시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,530	20	- 0.44%	114,742	517
09:43	4,525	25	- 0.55%	112,699	508
09:42	4,530	20	- 0.44%	112,405	506
09:41	4,520	30	- 0.66%	112,275	506
09:40	4,505	45	- 0.99%	110,513	498
09:39	4,505	45	- 0.99%	108,450	488
09:38	4,505	45	- 0.99%	108,307	488
09:37	4,510	40	- 0.88%	108,137	487
09:36	4,495	55	- 1.21%	105,874	477
09:35	4,495	55	- 1.21%	105,821	477