시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,540	10	- 0.22%	118,956	536
09:53	4,540	10	- 0.22%	118,908	536
09:52	4,540	10	- 0.22%	118,747	535
09:51	4,540	10	- 0.22%	118,292	533
09:50	4,535	15	- 0.33%	117,765	531
09:49	4,520	30	- 0.66%	117,758	530
09:48	4,505	45	- 0.99%	116,635	525
09:47	4,525	25	- 0.55%	116,327	524
09:46	4,510	40	- 0.88%	115,856	522
09:45	4,510	40	- 0.88%	115,720	521