시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,515	35	- 0.77%	124,100	559
10:03	4,515	35	- 0.77%	123,970	559
10:02	4,520	30	- 0.66%	122,702	553
10:01	4,520	30	- 0.66%	122,658	553
10:00	4,525	25	- 0.55%	121,506	547
09:59	4,525	25	- 0.55%	121,254	546
09:58	4,530	20	- 0.44%	120,408	543
09:57	4,535	15	- 0.33%	119,004	536
09:56	4,535	15	- 0.33%	118,992	536
09:55	4,525	25	- 0.55%	118,983	536