시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,530	20	- 0.44%	129,760	585
10:16	4,530	20	- 0.44%	129,750	585
10:15	4,530	20	- 0.44%	129,611	584
10:14	4,510	40	- 0.88%	127,837	576
10:12	4,515	35	- 0.77%	127,566	575
10:11	4,515	35	- 0.77%	126,222	569
10:09	4,520	30	- 0.66%	124,547	561
10:07	4,535	15	- 0.33%	124,495	561
10:06	4,530	20	- 0.44%	124,385	560
10:05	4,515	35	- 0.77%	124,107	559