시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,540	10	- 0.22%	132,768	598
10:28	4,540	10	- 0.22%	132,767	598
10:27	4,535	15	- 0.33%	132,656	598
10:26	4,530	20	- 0.44%	132,446	597
10:24	4,535	15	- 0.33%	132,132	596
10:23	4,535	15	- 0.33%	132,130	596
10:22	4,510	40	- 0.88%	130,502	588
10:21	4,525	25	- 0.55%	130,367	588
10:20	4,525	25	- 0.55%	130,270	587
10:18	4,535	15	- 0.33%	130,010	586