시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,510	40	- 0.88%	134,260	605
10:43	4,507	43	- 0.95%	133,769	603
10:42	4,510	40	- 0.88%	133,697	603
10:41	4,510	40	- 0.88%	133,661	602
10:40	4,510	40	- 0.88%	133,658	602
10:36	4,515	35	- 0.77%	133,348	601
10:35	4,515	35	- 0.77%	133,326	601
10:32	4,515	35	- 0.77%	133,238	601
10:31	4,530	20	- 0.44%	132,938	599
10:30	4,540	10	- 0.22%	132,924	599