시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,535	15	- 0.33%	140,055	631
11:00	4,520	30	- 0.66%	139,444	628
10:59	4,495	55	- 1.21%	138,823	626
10:56	4,500	50	- 1.10%	137,833	621
10:53	4,515	35	- 0.77%	137,733	621
10:52	4,515	35	- 0.77%	137,457	620
10:51	4,500	50	- 1.10%	136,825	617
10:50	4,500	50	- 1.10%	134,543	606
10:46	4,510	40	- 0.88%	134,304	605
10:45	4,510	40	- 0.88%	134,263	605