시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,505	45	- 0.99%	142,719	643
11:13	4,505	45	- 0.99%	142,648	643
11:12	4,505	45	- 0.99%	142,577	643
11:11	4,505	45	- 0.99%	142,493	642
11:10	4,520	30	- 0.66%	141,835	639
11:08	4,515	35	- 0.77%	141,819	639
11:06	4,510	40	- 0.88%	141,619	638
11:05	4,510	40	- 0.88%	141,315	637
11:04	4,520	30	- 0.66%	140,519	633
11:02	4,520	30	- 0.66%	140,517	633