시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,530	20	- 0.44%	227,829	1,029
15:08	4,530	20	- 0.44%	227,484	1,028
15:07	4,535	15	- 0.33%	227,246	1,027
15:06	4,535	15	- 0.33%	227,073	1,026
15:05	4,545	5	- 0.11%	227,072	1,026
15:04	4,535	15	- 0.33%	226,464	1,023
15:03	4,510	40	- 0.88%	225,141	1,017
15:02	4,530	20	- 0.44%	224,112	1,013
15:01	4,545	5	- 0.11%	224,097	1,012
15:00	4,540	10	- 0.22%	222,018	1,003