시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,535	15	- 0.33%	146,386	660
11:26	4,540	10	- 0.22%	146,336	660
11:25	4,535	15	- 0.33%	146,322	660
11:23	4,525	25	- 0.55%	146,185	659
11:22	4,540	10	- 0.22%	146,011	658
11:21	4,540	10	- 0.22%	145,778	657
11:20	4,530	20	- 0.44%	144,367	651
11:19	4,515	35	- 0.77%	143,790	648
11:18	4,515	35	- 0.77%	143,537	647
11:16	4,505	45	- 0.99%	143,332	646