시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,550	0	0.00%	151,869	685
11:44	4,550	0	0.00%	150,756	680
11:43	4,545	5	- 0.11%	150,743	680
11:42	4,545	5	- 0.11%	150,669	679
11:41	4,545	5	- 0.11%	150,493	678
11:38	4,535	15	- 0.33%	149,954	676
11:37	4,535	15	- 0.33%	149,944	676
11:36	4,535	15	- 0.33%	149,943	676
11:29	4,540	10	- 0.22%	149,444	674
11:28	4,535	15	- 0.33%	146,388	660