시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,545	5	- 0.11%	156,950	708
11:56	4,545	5	- 0.11%	156,750	707
11:55	4,545	5	- 0.11%	156,600	706
11:54	4,550	0	0.00%	156,584	706
11:53	4,550	0	0.00%	156,387	705
11:52	4,555	5	+ 0.11%	155,909	703
11:51	4,560	10	+ 0.22%	155,848	703
11:50	4,555	5	+ 0.11%	155,250	700
11:49	4,555	5	+ 0.11%	154,715	698
11:47	4,550	0	0.00%	151,921	685