시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,535	15	- 0.33%	160,939	726
12:14	4,540	10	- 0.22%	160,938	726
12:12	4,540	10	- 0.22%	160,737	725
12:11	4,540	10	- 0.22%	160,733	725
12:07	4,550	0	0.00%	160,560	724
12:05	4,540	10	- 0.22%	159,462	719
12:04	4,540	10	- 0.22%	159,435	719
12:03	4,545	5	- 0.11%	159,410	719
12:02	4,550	0	0.00%	158,500	715
12:00	4,545	5	- 0.11%	158,450	715