시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,545	5	- 0.11%	166,310	750
12:30	4,545	5	- 0.11%	166,305	750
12:28	4,540	10	- 0.22%	166,300	750
12:27	4,535	15	- 0.33%	164,210	741
12:25	4,540	10	- 0.22%	164,136	740
12:24	4,540	10	- 0.22%	164,135	740
12:21	4,545	5	- 0.11%	163,997	740
12:20	4,545	5	- 0.11%	162,470	733
12:17	4,545	5	- 0.11%	162,450	733
12:16	4,520	30	- 0.66%	162,050	731