시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,535	15	- 0.33%	167,622	756
12:44	4,535	15	- 0.33%	167,618	756
12:43	4,535	15	- 0.33%	167,611	756
12:41	4,535	15	- 0.33%	167,604	756
12:40	4,545	5	- 0.11%	167,603	756
12:38	4,545	5	- 0.11%	166,397	751
12:37	4,545	5	- 0.11%	166,387	751
12:36	4,535	15	- 0.33%	166,320	750
12:35	4,535	15	- 0.33%	166,315	750
12:33	4,540	10	- 0.22%	166,311	750