시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,550	0	0.00%	170,184	768
13:00	4,540	10	- 0.22%	170,125	768
12:58	4,540	10	- 0.22%	170,119	768
12:57	4,550	0	0.00%	170,115	768
12:56	4,550	0	0.00%	170,114	768
12:55	4,550	0	0.00%	169,710	766
12:53	4,535	15	- 0.33%	168,840	762
12:51	4,535	15	- 0.33%	168,785	762
12:50	4,535	15	- 0.33%	167,863	757
12:47	4,540	10	- 0.22%	167,846	757