시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,550	0	0.00%	176,562	797
13:13	4,525	25	- 0.55%	175,209	791
13:11	4,540	10	- 0.22%	175,169	791
13:10	4,545	5	- 0.11%	175,144	790
13:09	4,550	0	0.00%	175,038	790
13:08	4,550	0	0.00%	175,013	790
13:07	4,525	25	- 0.55%	171,707	775
13:06	4,525	25	- 0.55%	170,807	771
13:04	4,530	20	- 0.44%	170,309	768
13:02	4,550	0	0.00%	170,192	768