시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,565	15	+ 0.33%	180,920	817
13:24	4,570	20	+ 0.44%	180,915	817
13:23	4,570	20	+ 0.44%	180,614	815
13:22	4,575	25	+ 0.55%	179,891	812
13:21	4,575	25	+ 0.55%	179,345	810
13:20	4,555	5	+ 0.11%	178,115	804
13:19	4,555	5	+ 0.11%	178,113	804
13:18	4,560	10	+ 0.22%	178,106	804
13:17	4,555	5	+ 0.11%	177,312	800
13:16	4,550	0	0.00%	177,307	800