시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,565	15	+ 0.33%	187,887	848
13:37	4,565	15	+ 0.33%	187,867	848
13:35	4,565	15	+ 0.33%	187,862	848
13:34	4,565	15	+ 0.33%	187,582	847
13:33	4,550	0	0.00%	187,563	847
13:31	4,550	0	0.00%	187,561	847
13:30	4,545	5	- 0.11%	186,998	844
13:29	4,550	0	0.00%	185,147	836
13:28	4,555	5	+ 0.11%	181,871	821
13:27	4,560	10	+ 0.22%	181,870	821