시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	25	- 0.55%	237,125	1,071
15:19	4,500	50	- 1.10%	233,812	1,056
15:18	4,525	25	- 0.55%	232,859	1,052
15:16	4,535	15	- 0.33%	231,214	1,045
15:15	4,515	35	- 0.77%	231,005	1,044
15:14	4,535	15	- 0.33%	230,179	1,040
15:13	4,530	20	- 0.44%	229,382	1,036
15:12	4,525	25	- 0.55%	229,327	1,036
15:11	4,525	25	- 0.55%	228,578	1,033
15:10	4,530	20	- 0.44%	227,839	1,029