시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,015	30	+ 3.05%	206,990	208
13:00	1,015	30	+ 3.05%	205,430	206
12:59	1,015	30	+ 3.05%	205,380	206
12:58	1,015	30	+ 3.05%	205,180	206
12:52	1,015	30	+ 3.05%	203,588	204
12:50	1,014	29	+ 2.94%	202,669	203
12:49	1,014	29	+ 2.94%	202,298	203
12:48	1,015	30	+ 3.05%	202,288	203
12:47	1,015	30	+ 3.05%	202,176	203
12:46	1,015	30	+ 3.05%	201,926	203