시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,012	27	+ 2.74%	212,367	213
13:14	1,010	25	+ 2.54%	210,367	211
13:13	1,010	25	+ 2.54%	210,264	211
13:12	1,013	28	+ 2.84%	210,263	211
13:11	1,014	29	+ 2.94%	209,469	210
13:10	1,014	29	+ 2.94%	209,464	210
13:09	1,013	28	+ 2.84%	208,934	210
13:07	1,014	29	+ 2.94%	207,261	208
13:06	1,014	29	+ 2.94%	207,256	208
13:04	1,014	29	+ 2.94%	207,156	208