시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,010	25	+ 2.54%	222,385	223
13:28	1,012	27	+ 2.74%	221,244	222
13:27	1,013	28	+ 2.84%	221,242	222
13:26	1,007	22	+ 2.23%	221,142	222
13:25	1,013	28	+ 2.84%	220,341	221
13:24	1,008	23	+ 2.34%	220,291	221
13:21	1,012	27	+ 2.74%	219,290	220
13:20	1,013	28	+ 2.84%	219,273	220
13:19	1,008	23	+ 2.34%	218,573	219
13:18	1,013	28	+ 2.84%	213,073	214