시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,012	27	+ 2.74%	226,503	227
13:42	1,012	27	+ 2.74%	225,870	227
13:41	1,012	27	+ 2.74%	225,735	227
13:40	1,012	27	+ 2.74%	225,708	227
13:39	1,010	25	+ 2.54%	225,629	227
13:38	1,010	25	+ 2.54%	225,603	227
13:37	1,010	25	+ 2.54%	225,575	227
13:35	1,013	28	+ 2.84%	225,562	227
13:34	1,010	25	+ 2.54%	223,162	224
13:33	1,010	25	+ 2.54%	223,098	224