시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,011	26	+ 2.64%	231,324	232
14:05	1,012	27	+ 2.74%	231,203	232
14:00	1,012	27	+ 2.74%	231,083	232
13:56	1,012	27	+ 2.74%	230,957	232
13:52	1,010	25	+ 2.54%	229,637	231
13:51	1,012	27	+ 2.74%	229,636	231
13:50	1,010	25	+ 2.54%	229,536	231
13:49	1,010	25	+ 2.54%	228,436	229
13:48	1,012	27	+ 2.74%	226,636	228
13:47	1,012	27	+ 2.74%	226,523	227