시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,011	26	+ 2.64%	235,537	237
14:29	1,011	26	+ 2.64%	235,423	236
14:26	1,011	26	+ 2.64%	235,421	236
14:22	1,011	26	+ 2.64%	235,309	236
14:19	1,011	26	+ 2.64%	234,975	236
14:18	1,009	24	+ 2.44%	234,675	236
14:14	1,011	26	+ 2.64%	234,674	236
14:12	1,008	23	+ 2.34%	233,524	235
14:11	1,008	23	+ 2.34%	232,577	234
14:10	1,007	22	+ 2.23%	231,677	233