시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,011	26	+ 2.64%	240,471	242
14:47	1,011	26	+ 2.64%	239,870	241
14:46	1,007	22	+ 2.23%	238,870	240
14:44	1,011	26	+ 2.64%	236,870	238
14:43	1,008	23	+ 2.34%	236,656	238
14:41	1,011	26	+ 2.64%	236,024	237
14:37	1,011	26	+ 2.64%	235,898	237
14:35	1,011	26	+ 2.64%	235,788	237
14:33	1,011	26	+ 2.64%	235,787	237
14:32	1,008	23	+ 2.34%	235,659	237