시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	997	12	+ 1.22%	13,719	14
09:06	1,000	15	+ 1.52%	13,716	14
09:05	1,002	17	+ 1.73%	12,458	12
09:04	991	6	+ 0.61%	10,840	11
09:03	1,010	25	+ 2.54%	9,656	10
09:02	998	13	+ 1.32%	8,155	8
09:01	992	7	+ 0.71%	8,063	8
09:00	1,011	26	+ 2.64%	5,040	5