시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	980	5	- 0.51%	23,468	23
09:18	984	1	- 0.10%	21,634	21
09:17	985	0	0.00%	21,542	21
09:15	984	1	- 0.10%	21,429	21
09:14	994	9	+ 0.91%	21,309	21
09:13	984	1	- 0.10%	21,306	21
09:12	995	10	+ 1.02%	20,437	20
09:11	981	4	- 0.41%	20,429	20
09:10	984	1	- 0.10%	19,445	19
09:09	996	11	+ 1.12%	13,720	14