시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	983	2	- 0.20%	26,321	26
09:30	980	5	- 0.51%	25,221	25
09:28	980	5	- 0.51%	24,931	25
09:27	980	5	- 0.51%	24,921	25
09:26	978	7	- 0.71%	24,860	25
09:25	983	2	- 0.20%	23,829	24
09:24	982	3	- 0.31%	23,820	24
09:23	983	2	- 0.20%	23,788	24
09:22	983	2	- 0.20%	23,786	24
09:21	982	3	- 0.31%	23,778	24