시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	999	14	+ 1.42%	42,695	42
09:43	994	9	+ 0.91%	39,092	39
09:42	988	3	+ 0.31%	34,422	34
09:41	993	8	+ 0.81%	34,421	34
09:39	988	3	+ 0.31%	33,909	34
09:38	986	1	+ 0.10%	33,908	34
09:37	985	0	0.00%	31,843	31
09:36	985	0	0.00%	31,841	31
09:35	982	3	- 0.31%	31,832	31
09:34	982	3	- 0.31%	31,827	31