시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	998	13	+ 1.32%	57,212	57
09:55	1,001	16	+ 1.62%	54,215	54
09:54	1,001	16	+ 1.62%	54,090	54
09:53	1,004	19	+ 1.93%	54,045	54
09:52	999	14	+ 1.42%	52,245	52
09:51	1,003	18	+ 1.83%	52,239	52
09:50	1,003	18	+ 1.83%	52,179	52
09:49	998	13	+ 1.32%	51,679	51
09:48	1,000	15	+ 1.52%	51,361	51
09:46	1,004	19	+ 1.93%	51,358	51