시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,001	16	+ 1.62%	64,743	64
10:09	1,001	16	+ 1.62%	64,738	64
10:08	1,001	16	+ 1.62%	63,735	63
10:07	998	13	+ 1.32%	63,598	63
10:03	1,001	16	+ 1.62%	63,527	63
10:02	999	14	+ 1.42%	62,517	62
10:00	996	11	+ 1.12%	62,441	62
09:59	997	12	+ 1.22%	61,237	61
09:58	998	13	+ 1.32%	61,219	61
09:57	1,000	15	+ 1.52%	61,209	61