시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,011	26	+ 2.64%	250,059	251
15:04	1,005	20	+ 2.03%	249,953	251
15:03	1,011	26	+ 2.64%	241,404	243
15:02	1,011	26	+ 2.64%	241,290	242
14:59	1,011	26	+ 2.64%	241,172	242
14:58	1,011	26	+ 2.64%	241,059	242
14:56	1,011	26	+ 2.64%	241,053	242
14:54	1,006	21	+ 2.13%	240,953	242
14:53	1,011	26	+ 2.64%	240,883	242
14:51	1,011	26	+ 2.64%	240,873	242