시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	999	14	+ 1.42%	78,058	78
10:24	1,000	15	+ 1.52%	77,503	77
10:23	999	14	+ 1.42%	77,374	77
10:22	999	14	+ 1.42%	76,928	76
10:21	999	14	+ 1.42%	66,604	66
10:18	998	13	+ 1.32%	66,471	66
10:16	1,000	15	+ 1.52%	66,128	66
10:13	1,000	15	+ 1.52%	65,999	65
10:12	1,001	16	+ 1.62%	65,866	65
10:11	1,001	16	+ 1.62%	64,866	64