시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,000	15	+ 1.52%	82,115	82
10:36	1,000	15	+ 1.52%	81,992	81
10:35	1,000	15	+ 1.52%	81,982	81
10:34	1,000	15	+ 1.52%	81,872	81
10:33	999	14	+ 1.42%	81,072	81
10:32	1,000	15	+ 1.52%	80,598	80
10:31	999	14	+ 1.42%	80,487	80
10:28	1,000	15	+ 1.52%	78,284	78
10:27	1,000	15	+ 1.52%	78,110	78
10:26	999	14	+ 1.42%	78,108	78