시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,000	15	+ 1.52%	82,975	82
10:48	1,000	15	+ 1.52%	82,866	82
10:47	1,000	15	+ 1.52%	82,766	82
10:46	1,000	15	+ 1.52%	82,584	82
10:45	1,000	15	+ 1.52%	82,474	82
10:44	1,000	15	+ 1.52%	82,464	82
10:42	1,000	15	+ 1.52%	82,346	82
10:41	1,000	15	+ 1.52%	82,246	82
10:40	1,000	15	+ 1.52%	82,243	82
10:38	1,000	15	+ 1.52%	82,125	82