시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,017	32	+ 3.25%	151,320	151
10:59	1,014	29	+ 2.94%	147,475	148
10:58	1,013	28	+ 2.84%	141,459	141
10:57	1,011	26	+ 2.64%	130,802	131
10:56	1,004	19	+ 1.93%	101,480	101
10:55	1,002	17	+ 1.73%	100,425	100
10:54	1,002	17	+ 1.73%	98,591	98
10:53	1,004	19	+ 1.93%	95,568	95
10:52	1,004	19	+ 1.93%	94,839	94
10:51	1,001	16	+ 1.62%	93,787	93