시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,015	30	+ 3.05%	176,806	177
11:11	1,015	30	+ 3.05%	176,638	177
11:10	1,014	29	+ 2.94%	176,468	177
11:08	1,016	31	+ 3.15%	176,056	176
11:06	1,016	31	+ 3.15%	175,656	176
11:05	1,016	31	+ 3.15%	175,542	176
11:04	1,017	32	+ 3.25%	175,533	176
11:03	1,009	24	+ 2.44%	174,033	174
11:02	1,012	27	+ 2.74%	165,182	165
11:01	1,017	32	+ 3.25%	151,883	152