시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,012	27	+ 2.74%	180,078	180
11:29	1,015	30	+ 3.05%	179,605	180
11:28	1,015	30	+ 3.05%	179,502	180
11:27	1,015	30	+ 3.05%	178,972	179
11:24	1,015	30	+ 3.05%	178,677	179
11:22	1,014	29	+ 2.94%	177,635	178
11:21	1,014	29	+ 2.94%	177,486	178
11:20	1,015	30	+ 3.05%	177,106	177
11:15	1,015	30	+ 3.05%	177,097	177
11:14	1,015	30	+ 3.05%	177,095	177