시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,015	30	+ 3.05%	184,417	185
11:44	1,015	30	+ 3.05%	184,414	185
11:43	1,014	29	+ 2.94%	183,914	184
11:42	1,012	27	+ 2.74%	183,913	184
11:39	1,015	30	+ 3.05%	181,905	182
11:38	1,013	28	+ 2.84%	180,705	181
11:35	1,014	29	+ 2.94%	180,565	181
11:34	1,014	29	+ 2.94%	180,460	181
11:32	1,011	26	+ 2.64%	180,294	181
11:31	1,011	26	+ 2.64%	180,181	181