시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,015	30	+ 3.05%	188,924	189
12:03	1,015	30	+ 3.05%	188,169	189
12:02	1,015	30	+ 3.05%	188,026	189
12:01	1,013	28	+ 2.84%	185,923	186
12:00	1,012	27	+ 2.74%	185,721	186
11:56	1,012	27	+ 2.74%	185,529	186
11:53	1,015	30	+ 3.05%	185,527	186
11:51	1,015	30	+ 3.05%	185,409	186
11:50	1,014	29	+ 2.94%	184,618	185
11:49	1,015	30	+ 3.05%	184,617	185