시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,014	29	+ 2.94%	194,956	196
12:19	1,014	29	+ 2.94%	194,945	196
12:18	1,014	29	+ 2.94%	194,645	195
12:15	1,015	30	+ 3.05%	194,286	195
12:14	1,014	29	+ 2.94%	194,285	195
12:13	1,015	30	+ 3.05%	191,346	192
12:12	1,015	30	+ 3.05%	191,336	192
12:11	1,015	30	+ 3.05%	191,196	192
12:09	1,014	29	+ 2.94%	190,194	191
12:07	1,015	30	+ 3.05%	190,154	191