시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,014	29	+ 2.94%	197,626	198
12:38	1,014	29	+ 2.94%	197,426	198
12:37	1,015	30	+ 3.05%	196,617	197
12:35	1,015	30	+ 3.05%	196,417	197
12:34	1,015	30	+ 3.05%	196,367	197
12:30	1,015	30	+ 3.05%	196,154	197
12:29	1,014	29	+ 2.94%	195,754	196
12:28	1,015	30	+ 3.05%	195,606	196
12:26	1,014	29	+ 2.94%	195,285	196
12:25	1,014	29	+ 2.94%	195,098	196