시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,012	27	+ 2.74%	266,892	268
15:19	1,010	25	+ 2.54%	253,913	255
15:18	1,011	26	+ 2.64%	253,791	255
15:17	1,011	26	+ 2.64%	253,722	255
15:16	1,009	24	+ 2.44%	252,822	254
15:15	1,006	21	+ 2.13%	251,026	252
15:14	1,008	23	+ 2.34%	250,762	252
15:13	1,009	24	+ 2.44%	250,564	252
15:12	1,010	25	+ 2.54%	250,437	252
15:11	1,011	26	+ 2.64%	250,169	251