시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,165	5	- 0.12%	121,997	507
13:47	4,160	10	- 0.24%	121,989	507
13:46	4,165	5	- 0.12%	121,927	507
13:45	4,160	10	- 0.24%	121,860	507
13:43	4,160	10	- 0.24%	121,792	506
13:42	4,160	10	- 0.24%	121,225	504
13:41	4,165	5	- 0.12%	121,165	504
13:40	4,160	10	- 0.24%	118,410	492
13:39	4,165	5	- 0.12%	118,283	492
13:38	4,165	5	- 0.12%	118,275	492