시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,165	5	- 0.12%	123,787	515
13:58	4,160	10	- 0.24%	123,717	514
13:57	4,165	5	- 0.12%	123,657	514
13:56	4,160	10	- 0.24%	123,649	514
13:55	4,165	5	- 0.12%	123,589	514
13:54	4,160	10	- 0.24%	123,522	514
13:52	4,160	10	- 0.24%	123,454	513
13:51	4,160	10	- 0.24%	123,387	513
13:50	4,165	5	- 0.12%	123,125	512
13:49	4,160	10	- 0.24%	122,057	507