시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,160	10	- 0.24%	125,077	520
14:09	4,160	10	- 0.24%	125,010	520
14:08	4,165	5	- 0.12%	124,948	519
14:07	4,160	10	- 0.24%	124,880	519
14:06	4,165	5	- 0.12%	124,820	519
14:05	4,160	10	- 0.24%	124,812	519
14:04	4,165	5	- 0.12%	124,752	519
14:03	4,160	10	- 0.24%	124,036	516
14:01	4,160	10	- 0.24%	123,968	515
14:00	4,160	10	- 0.24%	123,847	515