시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,165	5	- 0.12%	132,273	550
14:19	4,160	10	- 0.24%	132,205	550
14:18	4,165	5	- 0.12%	132,138	549
14:17	4,165	5	- 0.12%	126,794	527
14:16	4,160	10	- 0.24%	126,726	527
14:15	4,160	10	- 0.24%	125,765	523
14:14	4,160	10	- 0.24%	125,697	523
14:13	4,165	5	- 0.12%	125,637	522
14:12	4,165	5	- 0.12%	125,570	522
14:11	4,165	5	- 0.12%	125,402	521