시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,165	5	- 0.12%	134,149	558
14:31	4,170	0	0.00%	134,089	558
14:30	4,170	0	0.00%	134,022	557
14:29	4,165	5	- 0.12%	133,954	557
14:28	4,160	10	- 0.24%	132,789	552
14:27	4,165	5	- 0.12%	132,722	552
14:26	4,165	5	- 0.12%	132,659	552
14:24	4,160	10	- 0.24%	132,588	551
14:23	4,165	5	- 0.12%	132,520	551
14:22	4,165	5	- 0.12%	132,340	550